Your Agriculture Market Headquarters

Get the latest agriculture market updates and information; including commodity prices, weather, and news stories you need to know about that impact the Ag sector. No matter what changes the weather or markets have in store, you can count on High Plains Farm Credit to bring you up-to-date on all of it. Do not forget to check out the agricultural links at the bottom of the page. It’s a convenient way to access websites like the United States Department of Agriculture (USDA) and the Kansas Association of Wheat Growers (KAWG) to help you stay informed.

MonthLastChangeOptionChart
CORN - CBOT
Dec '21525^6-3^4OptionChart
Mar '22533^2-3^6OptionChart
May '22538^0-3^2OptionChart
SOYBEANS - CBOT
Nov '211282^2-2^0OptionChart
Jan '221292^0-2^0OptionChart
Mar '221294^4-3^0OptionChart
KC WHEAT - KCBOT
Dec '21723^4+3^4OptionChart
Mar '22731^6+3^2OptionChart
May '22736^2+3^0OptionChart
LIVE CATTLE - CME
Oct '21122.850-0.375OptionChart
Dec '21128.000-0.625OptionChart
Feb '22132.425-0.525OptionChart
FEEDER CATTLE - CME
Sep '21154.500-0.400OptionChart
Oct '21156.875+0.025OptionChart
Nov '21158.000-0.100OptionChart
CRUDE OIL - NYMEX
Nov '2173.79+0.49OptionChart
Dec '2173.42+0.47OptionChart
Jan '2272.88+0.46OptionChart
DOW - CBOT
Dec '2134625-19OptionChart
Mar '2234508-32OptionChart
CONNECT WITH US!
Linkedin